Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ZYDUS LIFESCIENCES | 1,104.45 5.00% | 1,103.95 5.00% |
|
More Info
|
BALKRISHNA INDUSTRIES | 2,798.95 5.00% | 2,797.75 5.00% |
|
More Info
|
HINDUSTAN ZINC | 618.80 5.00% | 619.70 5.00% |
|
More Info
|
HINDUSTAN AERO. | 4,729.30 4.37% | 4,730.50 4.39% |
|
More Info
|
BHARAT ELECTRONICS | 258.85 4.29% | 258.80 4.27% |
|
More Info
|
ZEE ENTERTAINMENT | 140.70 4.26% | 140.85 4.37% |
|
More Info
|
INDIAN OVERSEAS BANK | 64.65 4.17% | 64.70 4.27% |
|
More Info
|
VEDANTA | 458.55 3.63% | 458.60 3.60% |
|
More Info
|
BHEL | 310.05 3.49% | 310.35 3.48% |
|
More Info
|
AUROBINDO PHARMA | 1,202.65 3.33% | 1,202.40 3.21% |
|
More Info
|
ESCORTS KUBOTA | 3,920.75 3.12% | 3,923.30 3.23% |
|
More Info
|
3M INDIA | 31,148.35 2.97% | 31,096.65 2.59% |
|
More Info
|
GSK PHARMA | 2,355.75 2.80% | 2,359.55 3.17% |
|
More Info
|
POLICY BAZAAR | 1,359.70 2.65% | 1,361.05 2.62% |
|
More Info
|
IRFC | 173.20 2.61% | 173.25 2.51% |
|
More Info
|
GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
NESTLE | 2,502.20 2.33% | 2,504.40 2.41% |
|
More Info
|
PATANJALI FOODS | 1,430.55 2.21% | 1,427.30 1.94% |
|
More Info
|
CUMMINS INDIA | 3,872.15 2.12% | 3,872.85 2.16% |
|
More Info
|
IDBI BANK | 86.08 2.08% | 86.10 2.07% |
|
More Info
|
DEEPAK NITRITE | 2,514.35 1.69% | 2,527.15 2.12% |
|
More Info
|
YES BANK | 23.36 1.52% | 23.35 1.52% |
|
More Info
|
UNION BANK | 141.15 1.44% | 141.25 1.51% |
|
More Info
|
UCO BANK | 53.63 1.44% | 53.65 1.61% |
|
More Info
|
MUTHOOT FINANCE | 1,703.10 1.44% | 1,703.40 1.42% |
|
More Info
|
BATA INDIA | 1,373.30 1.44% | 1,374.10 1.56% |
|
More Info
|
SAIL | 169.15 1.38% | 169.15 1.35% |
|
More Info
|
SCHAEFFLER INDIA | 4,377.55 1.37% | 4,382.45 1.64% |
|
More Info
|
NMDC | 280.05 1.30% | 280.15 1.27% |
|
More Info
|
CG POWER & INDUSTRIAL | 662.80 1.28% | 663.35 1.34% |
|
More Info
|
ASHOK LEYLAND | 210.40 1.25% | 210.60 1.32% |
|
More Info
|
CONTAINER CORPORATION | 1,100.45 1.17% | 1,100.90 1.27% |
|
More Info
|
TATA POWER | 441.25 1.13% | 441.45 1.18% |
|
More Info
|
BAYER CROPSCIENCE | 5,581.60 1.12% | 5,584.70 1.08% |
|
More Info
|
POWER GRID | 316.85 1.12% | 316.90 1.20% |
|
More Info
|
HONEYWELL AUTOMATION | 53,549.20 1.08% | 53,560.50 1.23% |
|
More Info
|
BANK OF INDIA | 124.40 1.06% | 124.40 1.10% |
|
More Info
|
OIL INDIA | 646.30 1.05% | 646.50 1.12% |
|
More Info
|
BANDHAN BANK | 182.90 0.94% | 183.00 1.02% |
|
More Info
|
PIDILITE INDUSTRIES | 3,012.45 0.92% | 3,014.50 0.92% |
|
More Info
|
ENDURANCE TECHNOLOGIES | 2,188.00 0.90% | 2,188.05 0.92% |
|
More Info
|
MANKIND PHARMA | 2,111.55 0.86% | 2,111.65 1.00% |
|
More Info
|
PNB | 126.10 0.84% | 126.10 0.80% |
|
More Info
|
INDRAPRASTHA GAS | 444.15 0.84% | 444.00 0.79% |
|
More Info
|
ADANI ENERGY SOLUTIONS | 1,043.65 0.83% | 1,043.00 0.76% |
|
More Info
|
LINDE INDIA | 9,473.05 0.82% | 9,481.45 1.11% |
|
More Info
|
JSW ENERGY | 597.50 0.78% | 597.75 0.65% |
|
More Info
|
BHARAT FORGE | 1,490.15 0.77% | 1,490.05 0.73% |
|
More Info
|
TATA MOTORS | 952.95 0.76% | 953.95 0.87% |
|
More Info
|
DABUR | 539.90 0.73% | 540.00 0.78% |
|
More Info
|
IRCTC | 1,101.40 0.73% | 1,102.60 0.81% |
|
More Info
|
HINDALCO | 660.00 0.72% | 660.35 0.75% |
|
More Info
|
PAGE INDUSTRIES | 35,795.40 0.68% | 35,769.50 0.53% |
|
More Info
|
ONGC | 279.10 0.65% | 279.00 0.56% |
|
More Info
|
PAYTM | 344.30 0.64% | 344.40 0.63% |
|
More Info
|
IPCA LABS | 1,310.90 0.63% | 1,309.75 0.62% |
|
More Info
|
CANARA BANK | 114.50 0.62% | 114.50 0.62% |
|
More Info
|
VOLTAS | 1,296.40 0.60% | 1,296.70 0.65% |
|
More Info
|
MAX HEALTHCARE INSTITUTE | 845.55 0.59% | 846.45 0.55% |
|
More Info
|
SAMVARDHANA MOTHERSON | 130.00 0.58% | 129.95 0.46% |
|
More Info
|
ABBOTT INDIA | 26,643.70 0.58% | 26,656.90 0.62% |
|
More Info
|
MACROTECH DEVELOPERS | 1,205.80 0.55% | 1,207.50 0.64% |
|
More Info
|
IOC | 164.95 0.55% | 164.90 0.52% |
|
More Info
|
GIC OF INDIA | 344.70 0.52% | 344.45 0.44% |
|
More Info
|
MAX FINANCIAL SERVICES | 1,024.25 0.51% | 1,024.80 0.46% |
|
More Info
|
BANK OF BARODA | 262.55 0.50% | 262.50 0.42% |
|
More Info
|
ABB INDIA | 8,415.40 0.48% | 8,416.65 0.54% |
|
More Info
|
KANSAI NEROLAC | 277.75 0.47% | 277.85 0.38% |
|
More Info
|
HAVELLS INDIA | 1,822.25 0.45% | 1,822.80 0.50% |
|
More Info
|
MPHASIS | 2,321.35 0.45% | 2,322.30 0.46% |
|
More Info
|
LUPIN | 1,659.95 0.45% | 1,660.30 0.52% |
|
More Info
|
PETRONET LNG | 313.40 0.43% | 313.50 0.42% |
|
More Info
|
HCL TECHNOLOGIES | 1,338.65 0.43% | 1,338.90 0.43% |
|
More Info
|
BERGER PAINTS | 494.15 0.43% | 494.20 0.48% |
|
More Info
|
INDUSIND BANK | 1,417.65 0.42% | 1,417.30 0.35% |
|
More Info
|
TCS | 3,850.00 0.42% | 3,851.45 0.45% |
|
More Info
|
LIFE INSURANCE CORPORATION | 974.25 0.42% | 974.40 0.41% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 8,243.90 0.42% | 8,278.55 0.70% |
|
More Info
|
L&T | 3,464.25 0.41% | 3,464.20 0.39% |
|
More Info
|
GRASIM | 2,433.10 0.40% | 2,434.35 0.44% |
|
More Info
|
TATA STEEL | 167.90 0.39% | 167.90 0.33% |
|
More Info
|
BAJAJ AUTO | 8,812.90 0.38% | 8,813.85 0.38% |
|
More Info
|
DIVIS LABORATORIES | 3,926.45 0.37% | 3,929.00 0.47% |
|
More Info
|
COFORGE | 4,731.35 0.37% | 4,729.60 0.36% |
|
More Info
|
SBI | 820.85 0.37% | 821.00 0.39% |
|
More Info
|
SBI LIFE INSURANCE | 1,438.65 0.35% | 1,439.85 0.39% |
|
More Info
|
HINDUSTAN UNILEVER | 2,327.40 0.34% | 2,327.15 0.29% |
|
More Info
|
CIPLA | 1,403.90 0.33% | 1,404.05 0.36% |
|
More Info
|
COLGATE | 2,690.90 0.33% | 2,691.70 0.36% |
|
More Info
|
GODREJ CONSUMER | 1,299.65 0.32% | 1,299.40 0.33% |
|
More Info
|
VODAFONE IDEA | 13.29 0.30% | 13.30 0.38% |
|
More Info
|
BHARTI AIRTEL | 1,348.20 0.30% | 1,347.75 0.25% |
|
More Info
|
TVS MOTORS | 2,190.75 0.30% | 2,191.50 0.32% |
|
More Info
|
TORRENT POWER | 1,383.05 0.29% | 1,384.10 0.40% |
|
More Info
|
WIPRO | 462.35 0.28% | 462.55 0.34% |
|
More Info
|
S&P BSE 200 | 10,431.06 0.28% | Not Listed |
|
More Info
|
DLF | 851.25 0.28% | 851.40 0.31% |
|
More Info
|
DR. REDDYS LAB | 5,814.80 0.27% | 5,811.60 0.21% |
|
More Info
|
NTPC | 366.40 0.27% | 366.30 0.23% |
|
More Info
|
ADANI WILMAR | 337.30 0.27% | 337.60 0.34% |
|
More Info
|
The S&P BSE 200 Index was at 10,431.1 (up 0.3%). The index is up 3.8% over the last 30 days. And over the last 1 year, it has gained 33.7%.
Within the BSE 200 Index, the top gainers were BALKRISHNA INDUSTRIES (up 5.0%) and ZYDUS LIFESCIENCES (up 5.0%). On the other hand, ASTRAL (down 4.8%) and DELHIVERY (down 4.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE 200 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
BHARAT ELECTRONICS | 258.85 | 4.29 | 20-May-24 |
DEEPAK NITRITE | 2,514.35 | 1.69 | 20-May-24 |
IRFC | 173.20 | 2.61 | 20-May-24 |
OIL INDIA | 646.30 | 1.05 | 20-May-24 |
ONGC | 279.10 | 0.65 | 20-May-24 |
SAIL | 169.15 | 1.38 | 20-May-24 |
BHEL | 310.05 | 3.49 | 21-May-24 |
NMDC | 280.05 | 1.30 | 21-May-24 |
GRASIM | 2,433.10 | 0.40 | 22-May-24 |
MAX HEALTHCARE INSTITUTE | 845.55 | 0.59 | 22-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
COLGATE | 2,690.90 | 0.33 | 0.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 2,600.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 1,000.0 | 23-May-24 | 22-May-24 |
SBI | 820.85 | 0.37 | 1,370.0 | 22-May-24 | 22-May-24 |
VEDANTA | 458.55 | 3.63 | 1,100.0 | 25-May-24 | 24-May-24 |
GSK PHARMA | 2,355.75 | 2.80 | 320.0 | 31-May-24 | 31-May-24 |
JSW ENERGY | 597.50 | 0.78 | 20.0 | 1-Jun-24 | 31-May-24 |
PAGE INDUSTRIES | 35,795.40 | 0.68 | 0.0 | 31-May-24 | 31-May-24 |
BAJAJ AUTO | 8,812.90 | 0.38 | 800.0 | 14-Jun-24 | 14-Jun-24 |
CANARA BANK | 114.50 | 0.62 | 161.0 | 17-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
The BSE 200 index is designed to measure the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE).
These companies are usually from the largecap or midcap space. The number of companies present in the index remains fixed at 200.
To filter the best quality stocks from the BSE 200 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the BSE 200 index:
You can see the full list of the BSE 200 stocks here.
The S&P BSE 200 last traded at 10,431.1. It was up 0.3% over its previous close.
Within the BSE 200 Index, the top gainers were BALKRISHNA INDUSTRIES (up 5.0%) and HINDUSTAN ZINC (up 5.0%). On the other hand, ASTRAL (down 4.8%) and DELHIVERY (down 4.0%) were among the top losers.
For more, please visit the BSE-200 Live Chart.
The BSE 200 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 200.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.